WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 250 Value ($000) $11 Avg Close $39.17 Range $35.02 - $43.26

Q4 2019

Shares 1,345 Value ($000) $49 Avg Close $36.58 Range $33.53 - $39.21

Q1 2019

Shares 5,549 Value ($000) $190 Avg Close $33.32 Range $29.02 - $35.46

Q3 2018

Shares 1,199 Value ($000) $42 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 99 Value ($000) $4 Avg Close $37.19 Range $33.20 - $40.92

Q4 2013

Shares 802 Value ($000) $20 Avg Close $23.76 Range $22.86 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	250	$11	$39.17	$35.02 - $43.26
Q4 2019	1,345	$49	$36.58	$33.53 - $39.21
Q1 2019	5,549	$190	$33.32	$29.02 - $35.46
Q3 2018	1,199	$42	$37.07	$34.90 - $42.80
Q2 2018	99	$4	$37.19	$33.20 - $40.92
Q4 2013	802	$20	$23.76	$22.86 - $25.24