WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,782 Value ($000) $204 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 80,229 Value ($000) $2,113 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 16,665 Value ($000) $455 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 21,660 Value ($000) $635 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 16,187 Value ($000) $582 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 15,101 Value ($000) $583 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 22,165 Value ($000) $794 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 5,945 Value ($000) $232 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 21,896 Value ($000) $927 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 9,920 Value ($000) $386 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 14,244 Value ($000) $630 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 4,129 Value ($000) $187 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 14,345 Value ($000) $577 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 4,335 Value ($000) $163 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 1,743 Value ($000) $67 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 3,734 Value ($000) $153 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 16,623 Value ($000) $792 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 6,577 Value ($000) $291 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 5,531 Value ($000) $246 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 40,292 Value ($000) $1,900 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 38,212 Value ($000) $1,499 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 83,456 Value ($000) $3,504 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 24,849 Value ($000) $1,080 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 2,900 Value ($000) $105 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 6,900 Value ($000) $251 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 9,040 Value ($000) $320 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 17,701 Value ($000) $551 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 19,069 Value ($000) $650 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 3,852 Value ($000) $113 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 21,246 Value ($000) $751 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 5,679 Value ($000) $213 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 42,944 Value ($000) $1,567 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 3,046 Value ($000) $117 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 8,727 Value ($000) $318 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 7,430 Value ($000) $218 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 2,558 Value ($000) $67 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 7,715 Value ($000) $208 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 3,145 Value ($000) $74 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 8,857 Value ($000) $204 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 33,374 Value ($000) $907 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 37,629 Value ($000) $881 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 34,202 Value ($000) $859 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 40,682 Value ($000) $1,068 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 797,042 Value ($000) $25,035 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 3,000 Value ($000) $93 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 3,000 Value ($000) $76 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 3,000 Value ($000) $80 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 13,501 Value ($000) $345 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 32,380 Value ($000) $801 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 133,453 Value ($000) $3,114 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 213,975 Value ($000) $5,171 Avg Close $23.95 Range $21.80 - $25.44