WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,763 Value ($000) $1,494 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 47,763 Value ($000) $1,307 Avg Close $27.33 Range $23.02 - $30.12
Q3 2024
Shares 8,163 Value ($000) $315 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 113,363 Value ($000) $4,062 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 33,663 Value ($000) $1 Avg Close $39.85 Range $37.15 - $42.71
Q3 2023
Shares 117,663 Value ($000) $5 Avg Close $42.91 Range $38.20 - $47.27
Q1 2022
Shares 400,163 Value ($000) $16,407 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 18,163 Value ($000) $866 Avg Close $45.78 Range $42.10 - $48.53
Q2 2021
Shares 115,463 Value ($000) $5,140 Avg Close $46.69 Range $42.41 - $49.76
Q4 2020
Shares 118,170 Value ($000) $4,635 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 185,363 Value ($000) $7,783 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 411,263 Value ($000) $17,902 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 63,093 Value ($000) $2,288 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 45,663 Value ($000) $1,662 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 59,163 Value ($000) $2,088 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 7,063 Value ($000) $220 Avg Close $32.25 Range $27.27 - $36.53
Q4 2018
Shares 27,363 Value ($000) $808 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 40,759 Value ($000) $1,441 Avg Close $37.07 Range $34.90 - $42.80
Q1 2018
Shares 98,763 Value ($000) $3,605 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 74,763 Value ($000) $2,890 Avg Close $36.33 Range $33.40 - $39.85
Q1 2017
Shares 39,563 Value ($000) $1,037 Avg Close $27.25 Range $25.30 - $29.00
Q3 2016
Shares 443,863 Value ($000) $10,329 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 175,463 Value ($000) $4,030 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 18,563 Value ($000) $504 Avg Close $25.36 Range $20.91 - $27.95
Q2 2015
Shares 62,463 Value ($000) $1,640 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 29,963 Value ($000) $941 Avg Close $30.89 Range $28.08 - $33.42
Q3 2014
Shares 99,163 Value ($000) $2,499 Avg Close $25.29 Range $24.31 - $27.04
Q4 2013
Shares 50,663 Value ($000) $1,253 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 330,163 Value ($000) $7,703 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 81,063 Value ($000) $1,959 Avg Close $23.95 Range $21.80 - $25.44