WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,812 Value ($000) $445 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 15,237 Value ($000) $401 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 15,854 Value ($000) $434 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 14,801 Value ($000) $434 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 13,195 Value ($000) $474 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 13,211 Value ($000) $510 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 13,664 Value ($000) $490 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 14,034 Value ($000) $549 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 13,989 Value ($000) $593 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 12,837 Value ($000) $500 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 28,491 Value ($000) $1,259 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 26,483 Value ($000) $1,205 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 26,442 Value ($000) $1 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 23,384 Value ($000) $879 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 23,437 Value ($000) $903 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 21,941 Value ($000) $900 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 20,179 Value ($000) $962 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 20,423 Value ($000) $904 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 19,006 Value ($000) $846 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 19,059 Value ($000) $899 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 19,382 Value ($000) $760 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 18,603 Value ($000) $781 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 12,133 Value ($000) $528 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 10,420 Value ($000) $378 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 7,812 Value ($000) $284 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 7,797 Value ($000) $275 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 7,636 Value ($000) $237 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 7,699 Value ($000) $263 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 7,745 Value ($000) $229 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 9,024 Value ($000) $319 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 12,100 Value ($000) $454 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 12,112 Value ($000) $442 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 6,551 Value ($000) $253 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 6,537 Value ($000) $239 Avg Close $31.75 Range $28.55 - $36.60
Q1 2016
Shares 7,984 Value ($000) $217 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 12,923 Value ($000) $302 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 12,868 Value ($000) $323 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 12,876 Value ($000) $338 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 11,665 Value ($000) $366 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 9,558 Value ($000) $298 Avg Close $28.17 Range $23.50 - $31.71