WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,915 Value ($000) $5,189 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 179,891 Value ($000) $4,735 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 199,106 Value ($000) $5,448 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 208,073 Value ($000) $6,097 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 208,529 Value ($000) $7,490 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 209,247 Value ($000) $8,075 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 218,935 Value ($000) $7,844 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 239,455 Value ($000) $9,367 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 240,506 Value ($000) $10,190 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 244,317 Value ($000) $9,516 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 232,397 Value ($000) $10,267 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 231,023 Value ($000) $11 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 243,293 Value ($000) $10 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 239,192 Value ($000) $8,994 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 229,810 Value ($000) $8,857 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 211,666 Value ($000) $8,678 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 210,426 Value ($000) $10,029 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 210,430 Value ($000) $9,316 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 193,166 Value ($000) $8,600 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 172,124 Value ($000) $8,119 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 186,957 Value ($000) $7,332 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 180,276 Value ($000) $7,570 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 208,725 Value ($000) $9,086 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 176,904 Value ($000) $6,415 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 175,920 Value ($000) $6,402 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 169,559 Value ($000) $5,985 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 155,538 Value ($000) $4,834 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 151,289 Value ($000) $5,167 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 148,094 Value ($000) $4,375 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 97,484 Value ($000) $3,446 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 88,581 Value ($000) $3,326 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 90,929 Value ($000) $3,319 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 94,068 Value ($000) $3,636 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 96,123 Value ($000) $3,513 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 120,682 Value ($000) $3,542 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 119,494 Value ($000) $3,131 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 118,492 Value ($000) $3,193 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 120,154 Value ($000) $2,796 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 112,514 Value ($000) $2,584 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 122,336 Value ($000) $3,323 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 113,211 Value ($000) $2,648 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 115,811 Value ($000) $2,907 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 107,495 Value ($000) $2,822 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 107,820 Value ($000) $3,387 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 108,853 Value ($000) $3,391 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 108,503 Value ($000) $2,734 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 113,013 Value ($000) $2,996 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 120,013 Value ($000) $3,062 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 123,183 Value ($000) $3,046 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 127,051 Value ($000) $2,964 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 132,181 Value ($000) $3,195 Avg Close $23.95 Range $21.80 - $25.44