WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $5 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 1,087 Value ($000) $29 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 1,411 Value ($000) $39 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 2,055 Value ($000) $60 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 2,244 Value ($000) $81 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 2,465 Value ($000) $95 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 4,269 Value ($000) $153 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 4,195 Value ($000) $164 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 4,865 Value ($000) $206 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 5,998 Value ($000) $234 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 6,090 Value ($000) $269 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 8,440 Value ($000) $384 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 6,350 Value ($000) $256 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 7,118 Value ($000) $268 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 6,792 Value ($000) $262 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 5,889 Value ($000) $241 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 5,292 Value ($000) $252 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 5,467 Value ($000) $242 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 5,199 Value ($000) $231 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 4,833 Value ($000) $228 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 4,960 Value ($000) $195 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 5,170 Value ($000) $217 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 5,085 Value ($000) $221 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 4,006 Value ($000) $145 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 2,343 Value ($000) $85 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 2,350 Value ($000) $83 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 2,678 Value ($000) $83 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 1,721 Value ($000) $59 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 1,647 Value ($000) $49 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 1,023 Value ($000) $36 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 979 Value ($000) $37 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 1,013 Value ($000) $37 Avg Close $38.92 Range $34.95 - $43.95