WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $4 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 21 Value ($000) $1 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 20 Value ($000) $1 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 39 Value ($000) $1 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 42 Value ($000) $2 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 51 Value ($000) $2 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 45 Value ($000) $2 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 9,490 Value ($000) $371 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 9,577 Value ($000) $406 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 5,320 Value ($000) $207 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 10,344 Value ($000) $457 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 39 Value ($000) $2 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 16,806 Value ($000) $677 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 42 Value ($000) $2 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 4,825 Value ($000) $186 Avg Close $39.39 Range $36.29 - $43.17
Q4 2021
Shares 5,944 Value ($000) $283 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 5,872 Value ($000) $260 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 6,779 Value ($000) $302 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 6,835 Value ($000) $322 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 7,124 Value ($000) $279 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 14,429 Value ($000) $606 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 642 Value ($000) $28 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 1,797 Value ($000) $72 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 1,797 Value ($000) $65 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 17,978 Value ($000) $635 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 19,204 Value ($000) $597 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 1,814 Value ($000) $62 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 1,814 Value ($000) $54 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 16,187 Value ($000) $572 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 15,522 Value ($000) $583 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 12,099 Value ($000) $442 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 10,816 Value ($000) $418 Avg Close $36.33 Range $33.40 - $39.85