WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $2 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 67 Value ($000) $2 Avg Close $28.05 Range $25.75 - $30.50
Q2 2024
Shares 43 Value ($000) $2 Avg Close $36.55 Range $33.12 - $38.87
Q4 2023
Shares 341 Value ($000) $14 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 341 Value ($000) $13 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 341 Value ($000) $14 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 341 Value ($000) $14 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 341 Value ($000) $0 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 341 Value ($000) $14 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 279 Value ($000) $11 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 151 Value ($000) $6 Avg Close $44.02 Range $40.04 - $48.79
Q1 2019
Shares 1,355 Value ($000) $45 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 3,223 Value ($000) $97 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 3,602 Value ($000) $127 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 2,264 Value ($000) $85 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 130 Value ($000) $5 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 130 Value ($000) $5 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 36 Value ($000) $1 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 36 Value ($000) $1 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 36 Value ($000) $1 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 36 Value ($000) $1 Avg Close $25.77 Range $21.45 - $29.05
Q1 2016
Shares 1,355 Value ($000) $45 Avg Close $25.36 Range $20.91 - $27.95