WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 62,429 Value ($000) $1,643 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 179,372 Value ($000) $4,908 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 112,445 Value ($000) $3,295 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 55,917 Value ($000) $2,009 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 32,797 Value ($000) $1,266 Avg Close $37.01 Range $33.44 - $40.61

Q1 2024

Shares 158,104 Value ($000) $6,185 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 259,422 Value ($000) $10,992 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 184,371 Value ($000) $7,181 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 105,430 Value ($000) $4,658 Avg Close $44.93 Range $42.58 - $47.20

Q3 2022

Shares 55,810 Value ($000) $2,098 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 34,809 Value ($000) $1,342 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 271,467 Value ($000) $11,130 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 228,342 Value ($000) $10,883 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 143,018 Value ($000) $6,331 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 64,257 Value ($000) $2,861 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 103,909 Value ($000) $4,901 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 90,517 Value ($000) $3,550 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 91,192 Value ($000) $3,829 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 34,203 Value ($000) $1,489 Avg Close $41.19 Range $32.93 - $46.95

Q4 2019

Shares 58,163 Value ($000) $2,117 Avg Close $36.58 Range $33.53 - $39.21

Q2 2019

Shares 21,435 Value ($000) $666 Avg Close $32.25 Range $27.27 - $36.53

Q4 2018

Shares 26,001 Value ($000) $768 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 45,074 Value ($000) $1,593 Avg Close $37.07 Range $34.90 - $42.80

Q1 2018

Shares 33,787 Value ($000) $1,233 Avg Close $38.92 Range $34.95 - $43.95

Q4 2017

Shares 50,531 Value ($000) $1,953 Avg Close $36.33 Range $33.40 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	62,429	$1,643	$28.05	$25.75 - $30.50
Q2 2025	179,372	$4,908	$27.33	$23.02 - $30.12
Q1 2025	112,445	$3,295	$33.59	$28.77 - $38.60
Q4 2024	55,917	$2,009	$38.29	$35.45 - $42.48
Q3 2024	32,797	$1,266	$37.01	$33.44 - $40.61
Q1 2024	158,104	$6,185	$39.85	$37.15 - $42.71
Q4 2023	259,422	$10,992	$39.17	$35.02 - $43.26
Q3 2023	184,371	$7,181	$42.91	$38.20 - $47.27
Q2 2023	105,430	$4,658	$44.93	$42.58 - $47.20
Q3 2022	55,810	$2,098	$40.74	$37.45 - $44.85
Q2 2022	34,809	$1,342	$39.39	$36.29 - $43.17
Q1 2022	271,467	$11,130	$44.02	$40.04 - $48.79
Q4 2021	228,342	$10,883	$45.78	$42.10 - $48.53
Q3 2021	143,018	$6,331	$45.81	$43.17 - $48.63
Q2 2021	64,257	$2,861	$46.69	$42.41 - $49.76
Q1 2021	103,909	$4,901	$43.49	$38.54 - $48.21
Q4 2020	90,517	$3,550	$40.69	$35.15 - $44.91
Q3 2020	91,192	$3,829	$44.29	$41.49 - $47.43
Q2 2020	34,203	$1,489	$41.19	$32.93 - $46.95
Q4 2019	58,163	$2,117	$36.58	$33.53 - $39.21
Q2 2019	21,435	$666	$32.25	$27.27 - $36.53
Q4 2018	26,001	$768	$32.60	$28.67 - $35.95
Q3 2018	45,074	$1,593	$37.07	$34.90 - $42.80
Q1 2018	33,787	$1,233	$38.92	$34.95 - $43.95
Q4 2017	50,531	$1,953	$36.33	$33.40 - $39.85