WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,902 Value ($000) $87 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 2,676 Value ($000) $72 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 1,932 Value ($000) $53 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 2,003 Value ($000) $59 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 1,967 Value ($000) $71 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 3,870 Value ($000) $149 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 3,735 Value ($000) $134 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 4,884 Value ($000) $191 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 6,462 Value ($000) $274 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 8,328 Value ($000) $324 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 7,957 Value ($000) $351 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 7,413 Value ($000) $337 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 7,500 Value ($000) $301 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 6,822 Value ($000) $256 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 6,859 Value ($000) $264 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 5,777 Value ($000) $236 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 5,640 Value ($000) $267 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 5,656 Value ($000) $250 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 4,089 Value ($000) $182 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 3,838 Value ($000) $181 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 3,631 Value ($000) $142 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 5,398 Value ($000) $226 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 5,178 Value ($000) $226 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 5,091 Value ($000) $185 Avg Close $35.96 Range $28.99 - $40.03