WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 185 Value ($000) $5 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 192 Value ($000) $6 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 803 Value ($000) $29 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 794 Value ($000) $28 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 1,158 Value ($000) $45 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 374 Value ($000) $15 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 703 Value ($000) $0 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 293 Value ($000) $0 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 157 Value ($000) $0 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 2,269 Value ($000) $0 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 1,937 Value ($000) $0 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 918 Value ($000) $36 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 148 Value ($000) $6 Avg Close $39.39 Range $36.29 - $43.17