Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 857,442 | $28,501 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 934,091 | $29,826 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 938,812 | $29,695 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 1,045,405 | $32,366 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 763,720 | $24,851 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 746,723 | $22,237 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 746,003 | $20,821 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 711,285 | $21,203 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 762,170 | $23,909 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 789,479 | $19,279 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 794,572 | $20,349 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 756,852 | $23,235 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 765,265 | $28,300 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 775,597 | $25,881 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 780,376 | $24,745 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 829,477 | $28,501 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 864,915 | $30,263 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 948,484 | $32,326 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 972,720 | $34,658 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 975,636 | $35,182 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 1,293,490 | $38,754 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 1,339,919 | $28,620 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 1,369,379 | $27,813 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 1,374,782 | $32,584 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 1,366,645 | $51,646 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 1,229,537 | $45,947 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 1,135,420 | $43,771 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 1,043,504 | $41,479 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 1,043,051 | $38,269 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 1,042,661 | $46,481 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 958,082 | $43,151 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 925,271 | $39,140 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 921,571 | $37,463 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 933,356 | $38,286 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 913,626 | $36,124 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 886,074 | $33,768 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 883,031 | $38,024 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 857,195 | $28,185 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 784,647 | $24,364 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 803,379 | $23,868 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 792,285 | $23,785 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 786,124 | $24,723 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 726,013 | $24,699 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 684,590 | $22,304 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 584,942 | $20,356 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 591,018 | $18,079 | $30.58 | $28.87 - $32.11 |
| Q2 2014 | 591,700 | $18,367 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 622,556 | $19,815 | $29.82 | $26.77 - $32.38 |
| Q4 2013 | 654,914 | $20,958 | $30.36 | $28.00 - $32.58 |
| Q3 2013 | 645,345 | $19,187 | $29.20 | $26.00 - $30.55 |
| Q2 2013 | 628,136 | $16,602 | $24.67 | $22.58 - $26.69 |