Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,067 | $4,024 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 140,323 | $4,481 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 142,925 | $4,521 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 133,759 | $4,141 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 94,371 | $3,071 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 94,177 | $2,805 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 98,255 | $2,742 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 96,990 | $2,891 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 96,647 | $3,032 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 97,609 | $2,384 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 97,104 | $2,487 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 93,647 | $3 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 92,128 | $3 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 91,670 | $3,059 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 85,673 | $2,717 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 79,334 | $2,726 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 86,677 | $3,033 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 89,715 | $3,057 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 88,761 | $3,163 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 99,536 | $3,589 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 107,474 | $3,220 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 99,170 | $2,118 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 119,237 | $2,422 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 119,899 | $2,842 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 109,875 | $4,152 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 86,152 | $3,220 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 80,129 | $3,089 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 77,779 | $3,092 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 77,785 | $2,854 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 54,422 | $2,426 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 46,501 | $2,094 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 43,270 | $1,830 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 44,965 | $1,828 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 52,439 | $2,151 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 52,169 | $2,063 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 50,459 | $1,923 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 48,428 | $2,085 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 51,336 | $1,688 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 46,175 | $1,434 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 59,991 | $1,782 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 54,001 | $1,621 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 51,976 | $1,635 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 63,913 | $2,174 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 61,138 | $1,992 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 37,276 | $1,297 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 34,976 | $1,070 | $30.58 | $28.87 - $32.11 |
| Q2 2014 | 35,076 | $1,089 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 36,426 | $1,159 | $29.82 | $26.77 - $32.38 |
| Q4 2013 | 37,586 | $1,203 | $30.36 | $28.00 - $32.58 |
| Q3 2013 | 39,836 | $1,184 | $29.20 | $26.00 - $30.55 |
| Q2 2013 | 40,069 | $1,059 | $24.67 | $22.58 - $26.69 |