Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,035 | $832 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 24,862 | $794 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 24,479 | $774 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 23,853 | $738 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 22,873 | $744 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 22,569 | $672 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 22,284 | $622 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 22,012 | $656 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 21,759 | $683 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 21,448 | $524 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 21,734 | $1,026 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 20,923 | $988 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 28,410 | $1 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 28,211 | $1,331 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 27,988 | $1,322 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 20,111 | $949 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 19,931 | $697 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 19,749 | $673 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 19,568 | $697 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 19,394 | $700 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 19,190 | $575 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 18,911 | $404 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 18,619 | $370 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 18,361 | $424 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 18,210 | $690 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 18,056 | $678 | $36.24 | $33.19 - $38.92 |
| Q4 2018 | 17,664 | $643 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 17,574 | $783 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 17,464 | $787 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 17,233 | $701 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 17,233 | $701 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 17,126 | $703 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 17,010 | $673 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 16,894 | $644 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 16,802 | $723 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 16,653 | $548 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 33 | $1 | $31.48 | $28.89 - $33.47 |
| Q4 2015 | 62 | $2 | $32.20 | $29.49 - $34.32 |