WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,218 Value ($000) $6,489 Avg Close $32.32 Range $29.57 - $35.55

Q3 2025

Shares 198,746 Value ($000) $6,350 Avg Close $31.88 Range $29.18 - $33.94

Q2 2025

Shares 150,637 Value ($000) $4,765 Avg Close $30.25 Range $26.42 - $32.43

Q1 2025

Shares 72,423 Value ($000) $2,242 Avg Close $33.39 Range $29.88 - $37.18

Q4 2024

Shares 11,421 Value ($000) $372 Avg Close $33.12 Range $28.40 - $37.36

Q3 2024

Shares 47,419 Value ($000) $1,412 Avg Close $30.69 Range $27.11 - $34.85

Q2 2024

Shares 48,265 Value ($000) $1,347 Avg Close $27.65 Range $25.56 - $29.95

Q1 2024

Shares 50,032 Value ($000) $1,491 Avg Close $29.21 Range $27.21 - $31.83

Q4 2023

Shares 49,908 Value ($000) $1,566 Avg Close $26.85 Range $23.00 - $32.20

Q3 2023

Shares 51,058 Value ($000) $1,247 Avg Close $25.99 Range $23.21 - $29.58

Q2 2023

Shares 51,811 Value ($000) $1,327 Avg Close $26.05 Range $19.84 - $31.17

Q1 2023

Shares 34,563 Value ($000) $1,061 Avg Close $35.37 Range $29.81 - $38.56

Q4 2022

Shares 34,773 Value ($000) $1,286 Avg Close $38.40 Range $33.45 - $41.37

Q3 2022

Shares 35,691 Value ($000) $1,189 Avg Close $33.94 Range $29.50 - $36.91

Q2 2022

Shares 35,584 Value ($000) $1,129 Avg Close $32.92 Range $30.42 - $35.40

Q1 2022

Shares 36,523 Value ($000) $1,459 Avg Close $36.02 Range $33.85 - $38.37

Q4 2021

Shares 36,604 Value ($000) $1,281 Avg Close $35.17 Range $32.00 - $37.93

Q3 2021

Shares 45,336 Value ($000) $1,547 Avg Close $33.12 Range $30.21 - $36.58

Q2 2021

Shares 43,016 Value ($000) $1,532 Avg Close $37.49 Range $34.72 - $39.87

Q1 2021

Shares 32,498 Value ($000) $1,173 Avg Close $32.90 Range $28.65 - $38.72

Q4 2020

Shares 28,512 Value ($000) $853 Avg Close $26.99 Range $21.10 - $31.00

Q3 2020

Shares 28,517 Value ($000) $610 Avg Close $21.26 Range $18.35 - $23.73

Q2 2020

Shares 28,798 Value ($000) $584 Avg Close $21.88 Range $17.46 - $26.13

Q1 2020

Shares 29,694 Value ($000) $703 Avg Close $31.20 Range $19.05 - $38.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,218	$6,489	$32.32	$29.57 - $35.55
Q3 2025	198,746	$6,350	$31.88	$29.18 - $33.94
Q2 2025	150,637	$4,765	$30.25	$26.42 - $32.43
Q1 2025	72,423	$2,242	$33.39	$29.88 - $37.18
Q4 2024	11,421	$372	$33.12	$28.40 - $37.36
Q3 2024	47,419	$1,412	$30.69	$27.11 - $34.85
Q2 2024	48,265	$1,347	$27.65	$25.56 - $29.95
Q1 2024	50,032	$1,491	$29.21	$27.21 - $31.83
Q4 2023	49,908	$1,566	$26.85	$23.00 - $32.20
Q3 2023	51,058	$1,247	$25.99	$23.21 - $29.58
Q2 2023	51,811	$1,327	$26.05	$19.84 - $31.17
Q1 2023	34,563	$1,061	$35.37	$29.81 - $38.56
Q4 2022	34,773	$1,286	$38.40	$33.45 - $41.37
Q3 2022	35,691	$1,189	$33.94	$29.50 - $36.91
Q2 2022	35,584	$1,129	$32.92	$30.42 - $35.40
Q1 2022	36,523	$1,459	$36.02	$33.85 - $38.37
Q4 2021	36,604	$1,281	$35.17	$32.00 - $37.93
Q3 2021	45,336	$1,547	$33.12	$30.21 - $36.58
Q2 2021	43,016	$1,532	$37.49	$34.72 - $39.87
Q1 2021	32,498	$1,173	$32.90	$28.65 - $38.72
Q4 2020	28,512	$853	$26.99	$21.10 - $31.00
Q3 2020	28,517	$610	$21.26	$18.35 - $23.73
Q2 2020	28,798	$584	$21.88	$17.46 - $26.13
Q1 2020	29,694	$703	$31.20	$19.05 - $38.05