Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 429,279 | $105,019 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 456,696 | $96,591 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 440,408 | $81,564 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 397,987 | $61,807 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 385,194 | $69,705 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 314,356 | $52,806 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 316,367 | $50,150 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 277,434 | $47,519 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 321,376 | $55,881 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 322,592 | $46,395 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 330,898 | $59,251 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 273,116 | $42,207 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 269,760 | $33,774 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 272,093 | $32,483 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 273,408 | $29,281 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 656,277 | $85,408 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 678,305 | $89,258 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 694,159 | $80,051 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 700,177 | $71,993 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 725,313 | $62,762 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 962,388 | $75,547 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 965,506 | $42,502 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 1,042,963 | $36,619 | $29.05 | $19.79 - $41.28 |
| Q1 2020 | 404,458 | $9,242 | $41.44 | $13.14 - $59.61 |
| Q4 2019 | 414,636 | $24,625 | $50.70 | $42.75 - $59.32 |
| Q3 2019 | 407,267 | $19,456 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 391,439 | $19,827 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 332,200 | $17,610 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 308,882 | $14,826 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 301,262 | $18,512 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 297,878 | $17,010 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 251,176 | $15,584 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 247,496 | $16,868 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 248,953 | $14,501 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 242,430 | $13,891 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 229,798 | $15,982 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 218,057 | $14,511 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 258,292 | $15,882 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 246,265 | $12,680 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 250,056 | $13,220 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 218,153 | $9,530 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 218,116 | $10,136 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 173,363 | $11,900 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 205,249 | $14,345 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 223,436 | $17,027 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 233,443 | $18,269 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 207,288 | $17,905 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 237,316 | $19,749 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 217,234 | $19,783 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 213,378 | $16,330 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 214,447 | $14,574 | $69.34 | $62.47 - $77.00 |