Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,556,697 | $1,114,750 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 4,612,338 | $975,509 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 4,407,843 | $816,333 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 4,607,114 | $715,485 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 4,662,875 | $843,794 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 4,650,307 | $781,159 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 4,774,971 | $756,928 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 4,812,840 | $824,343 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 4,819,559 | $838,025 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 4,854,656 | $698,197 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 4,898,931 | $877,203 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 4,869,453 | $752,525 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 4,652,716 | $582,520 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 4,553,803 | $543,633 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 4,482,350 | $480,060 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 4,558,281 | $593,214 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 4,522,306 | $595,090 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 4,460,903 | $514,432 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 4,460,541 | $458,633 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 4,427,874 | $383,143 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 4,312,774 | $338,554 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 4,207,783 | $185,226 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 4,545,241 | $159,583 | $29.05 | $19.79 - $41.28 |
| Q1 2020 | 4,178,765 | $95,485 | $41.44 | $13.14 - $59.61 |
| Q4 2019 | 3,963,464 | $235,390 | $50.70 | $42.75 - $59.32 |
| Q3 2019 | 4,142,110 | $197,868 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 4,270,732 | $216,313 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 4,377,281 | $232,039 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 4,196,669 | $201,439 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 4,046,679 | $248,668 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 3,993,053 | $228,004 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 3,886,928 | $241,184 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 3,787,677 | $258,130 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 3,803,519 | $221,555 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 3,767,329 | $215,868 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 3,719,033 | $258,659 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 3,500,240 | $232,942 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 3,024,706 | $185,989 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 2,924,135 | $150,564 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 2,824,744 | $154,429 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 2,765,780 | $120,808 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 2,761,655 | $128,334 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 2,771,258 | $190,219 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 2,707,584 | $189,233 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 2,573,748 | $196,145 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 2,524,058 | $197,533 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 2,493,505 | $215,389 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 2,444,210 | $203,408 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 2,361,570 | $215,068 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 2,274,397 | $174,060 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 2,212,316 | $150,349 | $69.34 | $62.47 - $77.00 |