WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,184 Value ($000) $1,513 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 6,176 Value ($000) $1,306 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 5,033 Value ($000) $932 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 4,443 Value ($000) $690 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 4,114 Value ($000) $744 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 3,832 Value ($000) $644 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 6,488 Value ($000) $1,028 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 5,817 Value ($000) $996 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 4,359 Value ($000) $758 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 4,082 Value ($000) $587 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 4,556 Value ($000) $816 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 4,047 Value ($000) $625 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 4,626 Value ($000) $579 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 4,730 Value ($000) $564 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 4,652 Value ($000) $498 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 4,943 Value ($000) $644 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 5,927 Value ($000) $781 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 5,762 Value ($000) $665 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 6,097 Value ($000) $626 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 6,070 Value ($000) $525 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 2,470 Value ($000) $194 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 2,771 Value ($000) $121 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 2,693 Value ($000) $94 Avg Close $29.05 Range $19.79 - $41.28

Q1 2020

Shares 1,370 Value ($000) $31 Avg Close $41.44 Range $13.14 - $59.61

Q4 2019

Shares 245 Value ($000) $16 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 169 Value ($000) $8 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 866 Value ($000) $44 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 4,528 Value ($000) $240 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 338 Value ($000) $17 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 60,614 Value ($000) $3,725 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 94,216 Value ($000) $5,379 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 95,255 Value ($000) $5,911 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 95,593 Value ($000) $6,516 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 461 Value ($000) $28 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 15,009 Value ($000) $860 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 15,018 Value ($000) $1,045 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 17,809 Value ($000) $1,184 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 20,002 Value ($000) $1,231 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 19,839 Value ($000) $1,021 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 22,254 Value ($000) $1,217 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 20,263 Value ($000) $886 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 20,599 Value ($000) $957 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 20,936 Value ($000) $1,437 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 20,924 Value ($000) $1,462 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 21,064 Value ($000) $1,605 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 3,027 Value ($000) $237 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 2,927 Value ($000) $253 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 2,527 Value ($000) $210 Avg Close $83.35 Range $76.34 - $92.11

Q4 2013

Shares 2,668 Value ($000) $242 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 3,671 Value ($000) $281 Avg Close $72.11 Range $63.42 - $78.07

Q2 2013

Shares 4,196 Value ($000) $285 Avg Close $69.34 Range $62.47 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,184	$1,513	$244.94	$207.05 - $278.58
Q3 2025	6,176	$1,306	$209.31	$182.32 - $227.51
Q2 2025	5,033	$932	$163.95	$124.43 - $187.78
Q1 2025	4,443	$690	$177.37	$148.23 - $201.06
Q4 2024	4,114	$744	$187.01	$160.54 - $213.74
Q3 2024	3,832	$644	$160.18	$141.08 - $181.54
Q2 2024	6,488	$1,028	$167.53	$148.85 - $188.89
Q1 2024	5,817	$996	$162.23	$129.90 - $191.78
Q4 2023	4,359	$758	$146.77	$119.75 - $176.30
Q3 2023	4,082	$587	$157.78	$140.60 - $180.93
Q2 2023	4,556	$816	$142.14	$118.81 - $175.90
Q1 2023	4,047	$625	$145.73	$118.15 - $170.13
Q4 2022	4,626	$579	$122.40	$110.83 - $139.77
Q3 2022	4,730	$564	$121.63	$96.25 - $142.96
Q2 2022	4,652	$498	$119.80	$97.81 - $140.41
Q1 2022	4,943	$644	$121.82	$102.53 - $135.13
Q4 2021	5,927	$781	$124.32	$111.88 - $137.00
Q3 2021	5,762	$665	$107.14	$91.19 - $117.82
Q2 2021	6,097	$626	$96.68	$79.88 - $109.95
Q1 2021	6,070	$525	$81.82	$68.53 - $92.54
Q4 2020	2,470	$194	$57.60	$38.35 - $77.34
Q3 2020	2,771	$121	$41.50	$31.15 - $48.48
Q2 2020	2,693	$94	$29.05	$19.79 - $41.28
Q1 2020	1,370	$31	$41.44	$13.14 - $59.61
Q4 2019	245	$16	$50.70	$42.75 - $59.32
Q3 2019	169	$8	$45.76	$40.86 - $50.82
Q2 2019	866	$44	$50.86	$45.12 - $56.33
Q1 2019	4,528	$240	$51.41	$45.18 - $55.16
Q4 2018	338	$17	$50.47	$42.72 - $60.24
Q3 2018	60,614	$3,725	$58.23	$54.39 - $61.44
Q2 2018	94,216	$5,379	$58.92	$53.76 - $62.71
Q1 2018	95,255	$5,911	$62.62	$57.46 - $67.42
Q4 2017	95,593	$6,516	$60.77	$55.66 - $67.42
Q3 2017	461	$28	$52.27	$47.59 - $58.82
Q2 2017	15,009	$860	$60.35	$52.11 - $68.98
Q1 2017	15,018	$1,045	$68.14	$62.46 - $74.03
Q4 2016	17,809	$1,184	$61.73	$50.02 - $71.36
Q3 2016	20,002	$1,231	$55.72	$48.29 - $62.12
Q2 2016	19,839	$1,021	$54.72	$49.23 - $60.92
Q1 2016	22,254	$1,217	$43.22	$33.05 - $54.36
Q4 2015	20,263	$886	$45.31	$38.52 - $50.81
Q3 2015	20,599	$957	$56.26	$44.20 - $67.63
Q2 2015	20,936	$1,437	$69.71	$64.66 - $72.53
Q1 2015	20,924	$1,462	$67.30	$63.56 - $75.25
Q4 2014	21,064	$1,605	$76.51	$67.05 - $84.50
Q3 2014	3,027	$237	$80.41	$76.00 - $85.85
Q2 2014	2,927	$253	$84.84	$81.16 - $90.48
Q1 2014	2,527	$210	$83.35	$76.34 - $92.11
Q4 2013	2,668	$242	$81.07	$71.61 - $89.07
Q3 2013	3,671	$281	$72.11	$63.42 - $78.07
Q2 2013	4,196	$285	$69.34	$62.47 - $77.00