WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,999 Value ($000) $63,850 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 436,057 Value ($000) $92,225 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 248,664 Value ($000) $46,052 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 271,081 Value ($000) $42,098 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 264,417 Value ($000) $47,849 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 278,123 Value ($000) $46,719 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 271,616 Value ($000) $43,057 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 335,939 Value ($000) $57,540 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 341,969 Value ($000) $59,461 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 312,385 Value ($000) $44,927 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 351,104 Value ($000) $62,869 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 333,891 Value ($000) $51,600 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 313,675 Value ($000) $39,273 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 286,120 Value ($000) $34,156 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 291,382 Value ($000) $31,208 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 263,460 Value ($000) $34,286 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 205,198 Value ($000) $27,001 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 83,496 Value ($000) $9,629 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 60,954 Value ($000) $6,269 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 35,115 Value ($000) $3,039 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 22,147 Value ($000) $1,740 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 17,240 Value ($000) $759 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 16,354 Value ($000) $574 Avg Close $29.05 Range $19.79 - $41.28

Q1 2020

Shares 17,130 Value ($000) $392 Avg Close $41.44 Range $13.14 - $59.61

Q4 2019

Shares 15,727 Value ($000) $934 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 12,535 Value ($000) $598 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 16,025 Value ($000) $812 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 18,092 Value ($000) $959 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 5,849 Value ($000) $281 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 4,251 Value ($000) $262 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 21,190 Value ($000) $1,210 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 21,541 Value ($000) $1,337 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 18,069 Value ($000) $1,231 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 20,315 Value ($000) $1,184 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 12,238 Value ($000) $701 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 92,571 Value ($000) $6,439 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 12,247 Value ($000) $815 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 27,665 Value ($000) $1,701 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 34,794 Value ($000) $1,792 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 29,022 Value ($000) $1,586 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 25,754 Value ($000) $1,124 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 38,846 Value ($000) $1,806 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 43,327 Value ($000) $2,974 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 18,993 Value ($000) $1,327 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 28,490 Value ($000) $2,171 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 33,625 Value ($000) $2,632 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 35,547 Value ($000) $3,070 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 39,793 Value ($000) $3,311 Avg Close $83.35 Range $76.34 - $92.11

Q4 2013

Shares 26,943 Value ($000) $2,454 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 19,986 Value ($000) $1,530 Avg Close $72.11 Range $63.42 - $78.07

Q2 2013

Shares 16,069 Value ($000) $1,092 Avg Close $69.34 Range $62.47 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,999	$63,850	$244.94	$207.05 - $278.58
Q3 2025	436,057	$92,225	$209.31	$182.32 - $227.51
Q2 2025	248,664	$46,052	$163.95	$124.43 - $187.78
Q1 2025	271,081	$42,098	$177.37	$148.23 - $201.06
Q4 2024	264,417	$47,849	$187.01	$160.54 - $213.74
Q3 2024	278,123	$46,719	$160.18	$141.08 - $181.54
Q2 2024	271,616	$43,057	$167.53	$148.85 - $188.89
Q1 2024	335,939	$57,540	$162.23	$129.90 - $191.78
Q4 2023	341,969	$59,461	$146.77	$119.75 - $176.30
Q3 2023	312,385	$44,927	$157.78	$140.60 - $180.93
Q2 2023	351,104	$62,869	$142.14	$118.81 - $175.90
Q1 2023	333,891	$51,600	$145.73	$118.15 - $170.13
Q4 2022	313,675	$39,273	$122.40	$110.83 - $139.77
Q3 2022	286,120	$34,156	$121.63	$96.25 - $142.96
Q2 2022	291,382	$31,208	$119.80	$97.81 - $140.41
Q1 2022	263,460	$34,286	$121.82	$102.53 - $135.13
Q4 2021	205,198	$27,001	$124.32	$111.88 - $137.00
Q3 2021	83,496	$9,629	$107.14	$91.19 - $117.82
Q2 2021	60,954	$6,269	$96.68	$79.88 - $109.95
Q1 2021	35,115	$3,039	$81.82	$68.53 - $92.54
Q4 2020	22,147	$1,740	$57.60	$38.35 - $77.34
Q3 2020	17,240	$759	$41.50	$31.15 - $48.48
Q2 2020	16,354	$574	$29.05	$19.79 - $41.28
Q1 2020	17,130	$392	$41.44	$13.14 - $59.61
Q4 2019	15,727	$934	$50.70	$42.75 - $59.32
Q3 2019	12,535	$598	$45.76	$40.86 - $50.82
Q2 2019	16,025	$812	$50.86	$45.12 - $56.33
Q1 2019	18,092	$959	$51.41	$45.18 - $55.16
Q4 2018	5,849	$281	$50.47	$42.72 - $60.24
Q3 2018	4,251	$262	$58.23	$54.39 - $61.44
Q2 2018	21,190	$1,210	$58.92	$53.76 - $62.71
Q1 2018	21,541	$1,337	$62.62	$57.46 - $67.42
Q4 2017	18,069	$1,231	$60.77	$55.66 - $67.42
Q3 2017	20,315	$1,184	$52.27	$47.59 - $58.82
Q2 2017	12,238	$701	$60.35	$52.11 - $68.98
Q1 2017	92,571	$6,439	$68.14	$62.46 - $74.03
Q4 2016	12,247	$815	$61.73	$50.02 - $71.36
Q3 2016	27,665	$1,701	$55.72	$48.29 - $62.12
Q2 2016	34,794	$1,792	$54.72	$49.23 - $60.92
Q1 2016	29,022	$1,586	$43.22	$33.05 - $54.36
Q4 2015	25,754	$1,124	$45.31	$38.52 - $50.81
Q3 2015	38,846	$1,806	$56.26	$44.20 - $67.63
Q2 2015	43,327	$2,974	$69.71	$64.66 - $72.53
Q1 2015	18,993	$1,327	$67.30	$63.56 - $75.25
Q4 2014	28,490	$2,171	$76.51	$67.05 - $84.50
Q3 2014	33,625	$2,632	$80.41	$76.00 - $85.85
Q2 2014	35,547	$3,070	$84.84	$81.16 - $90.48
Q1 2014	39,793	$3,311	$83.35	$76.34 - $92.11
Q4 2013	26,943	$2,454	$81.07	$71.61 - $89.07
Q3 2013	19,986	$1,530	$72.11	$63.42 - $78.07
Q2 2013	16,069	$1,092	$69.34	$62.47 - $77.00