Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,652 | $30,495 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 127,991 | $27,070 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 122,030 | $22,600 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 119,365 | $18,537 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 120,402 | $21,788 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 118,131 | $19,844 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 119,859 | $19,000 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 121,959 | $20,889 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 126,458 | $21,988 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 130,580 | $18,780 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 134,385 | $24,063 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 50,682 | $8 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 48,875 | $6 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 46,271 | $5,524 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 42,925 | $4,597 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 56,388 | $7,338 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 59,866 | $7,878 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 62,600 | $7,219 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 63,941 | $6,574 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 80,465 | $6,963 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 87,876 | $6,898 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 78,349 | $3,449 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 99,830 | $3,505 | $29.05 | $19.79 - $41.28 |
| Q1 2016 | 31,458 | $1,720 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 31,338 | $1,369 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 30,990 | $1,440 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 29,969 | $2,057 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 31,515 | $2,203 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 31,115 | $2,371 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 37,405 | $2,927 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 37,485 | $3,238 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 42,263 | $3,517 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 42,473 | $3,868 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 35,844 | $2,743 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 33,539 | $2,279 | $69.34 | $62.47 - $77.00 |