Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 543,449 | $132,949 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 529,618 | $112,014 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 478,597 | $88,636 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 727,121 | $110,115 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 269,079 | $48,162 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 369,927 | $62,140 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 610,191 | $96,727 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 274,314 | $46,984 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 273,639 | $47,580 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 179,939 | $25,879 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 127,642 | $22,566 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 257,810 | $39,316 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 168,482 | $20,765 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 112,499 | $13,430 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 15,103 | $1,618 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 16,159 | $2,103 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 16,120 | $2,121 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 16,257 | $1,875 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 12,341 | $1,269 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 6,743 | $583 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 24,095 | $1,891 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 318,487 | $14,020 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 1,275,780 | $43,798 | $29.05 | $19.79 - $41.28 |
| Q1 2020 | 1,147,365 | $25,632 | $41.44 | $13.14 - $59.61 |
| Q4 2019 | 1,537,913 | $91,337 | $50.70 | $42.75 - $59.32 |
| Q3 2019 | 1,838,843 | $87,235 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 1,868,086 | $94,619 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 1,770,746 | $93,867 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 1,173,882 | $56,346 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 1,122,426 | $68,973 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 1,044,574 | $59,645 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 749,370 | $46,498 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 830,898 | $56,625 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 779,241 | $45,391 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 577,590 | $33,096 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 490,426 | $34,110 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 301,459 | $20,062 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 78,690 | $4,839 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 58,613 | $3,018 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 105,942 | $5,792 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 353,716 | $15,450 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 121,394 | $5,641 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 34,485 | $2,367 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 5,544 | $387 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 13,667 | $1,042 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 19,972 | $1,563 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 27,119 | $2,343 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 26,719 | $2,224 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 25,314 | $2,305 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 27,514 | $2,106 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 18,651 | $1,268 | $69.34 | $62.47 - $77.00 |
| Q4 2012 | 37,572 | $2,533 | — | — |