WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,306 Value ($000) $1,055 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 5,602 Value ($000) $1,200 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 3,929 Value ($000) $716 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 3,787 Value ($000) $589 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 4,528 Value ($000) $787 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 3,544 Value ($000) $596 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 4,638 Value ($000) $736 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 4,370 Value ($000) $749 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 4,991 Value ($000) $869 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 13,548 Value ($000) $1,949 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 10,993 Value ($000) $1,969 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 14,682 Value ($000) $2,267 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 10,897 Value ($000) $1,365 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 8,572 Value ($000) $1,023 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 11,545 Value ($000) $1,237 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 14,011 Value ($000) $1,835 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 10,044 Value ($000) $1,321 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 5,112 Value ($000) $590 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 4,345 Value ($000) $446 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 4,168 Value ($000) $359 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 15,368 Value ($000) $1,206 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 3,165 Value ($000) $138 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 4,109 Value ($000) $145 Avg Close $29.05 Range $19.79 - $41.28

Q1 2020

Shares 2,497 Value ($000) $37 Avg Close $41.44 Range $13.14 - $59.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,306	$1,055	$244.94	$207.05 - $278.58
Q3 2025	5,602	$1,200	$209.31	$182.32 - $227.51
Q2 2025	3,929	$716	$163.95	$124.43 - $187.78
Q1 2025	3,787	$589	$177.37	$148.23 - $201.06
Q4 2024	4,528	$787	$187.01	$160.54 - $213.74
Q3 2024	3,544	$596	$160.18	$141.08 - $181.54
Q2 2024	4,638	$736	$167.53	$148.85 - $188.89
Q1 2024	4,370	$749	$162.23	$129.90 - $191.78
Q4 2023	4,991	$869	$146.77	$119.75 - $176.30
Q3 2023	13,548	$1,949	$157.78	$140.60 - $180.93
Q2 2023	10,993	$1,969	$142.14	$118.81 - $175.90
Q1 2023	14,682	$2,267	$145.73	$118.15 - $170.13
Q4 2022	10,897	$1,365	$122.40	$110.83 - $139.77
Q3 2022	8,572	$1,023	$121.63	$96.25 - $142.96
Q2 2022	11,545	$1,237	$119.80	$97.81 - $140.41
Q1 2022	14,011	$1,835	$121.82	$102.53 - $135.13
Q4 2021	10,044	$1,321	$124.32	$111.88 - $137.00
Q3 2021	5,112	$590	$107.14	$91.19 - $117.82
Q2 2021	4,345	$446	$96.68	$79.88 - $109.95
Q1 2021	4,168	$359	$81.82	$68.53 - $92.54
Q4 2020	15,368	$1,206	$57.60	$38.35 - $77.34
Q3 2020	3,165	$138	$41.50	$31.15 - $48.48
Q2 2020	4,109	$145	$29.05	$19.79 - $41.28
Q1 2020	2,497	$37	$41.44	$13.14 - $59.61