WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,179,238 Value ($000) $133,321 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 2,174,528 Value ($000) $147,829 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 2,152,085 Value ($000) $157,817 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 2,876,409 Value ($000) $220,931 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 2,846,663 Value ($000) $246,652 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 2,833,789 Value ($000) $276,099 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 2,807,824 Value ($000) $215,837 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 2,777,747 Value ($000) $240,081 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 2,813,970 Value ($000) $240,820 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 2,785,571 Value ($000) $202,065 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 2,745,642 Value ($000) $236,070 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 2,699,619 Value ($000) $192,321 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 2,736,092 Value ($000) $197,792 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 2,744,986 Value ($000) $198,985 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 3,166,694 Value ($000) $242,979 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 3,212,954 Value ($000) $264,845 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 3,164,998 Value ($000) $301,815 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 3,402,627 Value ($000) $286,603 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 3,313,645 Value ($000) $237,522 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 2,468,565 Value ($000) $177,834 Avg Close $65.90 Range $58.99 - $78.83