WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $7 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 294 Value ($000) $20 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 2,090 Value ($000) $153 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 468 Value ($000) $36 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 1,336 Value ($000) $116 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 2,085 Value ($000) $203 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 800 Value ($000) $61 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 800 Value ($000) $69 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 800 Value ($000) $68 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 800 Value ($000) $58 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 800 Value ($000) $69 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 800 Value ($000) $57 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 800 Value ($000) $58 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 800 Value ($000) $58 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 800 Value ($000) $62 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 800 Value ($000) $66 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 800 Value ($000) $76 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 800 Value ($000) $68 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 800 Value ($000) $58 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 800 Value ($000) $58 Avg Close $65.90 Range $58.99 - $78.83