WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,129,765 Value ($000) $191,261 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 2,994,293 Value ($000) $203,551 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 3,012,902 Value ($000) $220,847 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 2,899,218 Value ($000) $223,066 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 2,980,619 Value ($000) $257,974 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 2,971,859 Value ($000) $289,340 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 3,065,517 Value ($000) $235,647 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 3,220,436 Value ($000) $278,342 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 2,818,869 Value ($000) $241,239 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 2,319,488 Value ($000) $168,256 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 2,128,375 Value ($000) $182,998 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 1,946,783 Value ($000) $138,689 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 2,012,797 Value ($000) $145,504 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 2,091,091 Value ($000) $151,582 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 2,321,263 Value ($000) $178,110 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 3,070,114 Value ($000) $253,070 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 3,730,080 Value ($000) $355,701 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 3,780,028 Value ($000) $318,391 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 5,044,607 Value ($000) $361,597 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 5,800,574 Value ($000) $417,873 Avg Close $65.90 Range $58.99 - $78.83