WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,215 Value ($000) $380 Avg Close $62.58 Range $57.34 - $71.16

Q3 2025

Shares 23,458 Value ($000) $1,595 Avg Close $73.00 Range $66.36 - $78.55

Q2 2025

Shares 13,800 Value ($000) $1,012 Avg Close $74.35 Range $69.48 - $79.22

Q1 2025

Shares 5,231 Value ($000) $402 Avg Close $82.26 Range $74.49 - $93.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,215	$380	$62.58	$57.34 - $71.16
Q3 2025	23,458	$1,595	$73.00	$66.36 - $78.55
Q2 2025	13,800	$1,012	$74.35	$69.48 - $79.22
Q1 2025	5,231	$402	$82.26	$74.49 - $93.03