WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $31 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 405 Value ($000) $28 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 334 Value ($000) $24 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 364 Value ($000) $28 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 1,078 Value ($000) $93 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 880 Value ($000) $86 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 496 Value ($000) $38 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 310 Value ($000) $27 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 286 Value ($000) $24 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 59 Value ($000) $4 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 308 Value ($000) $26 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 361 Value ($000) $26 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 1,210 Value ($000) $87 Avg Close $76.26 Range $68.75 - $86.91
Q1 2021
Shares 20 Value ($000) $1 Avg Close $65.90 Range $58.99 - $78.83