WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,201 Value ($000) $2,031 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 28,917 Value ($000) $1,966 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 25,472 Value ($000) $1,868 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 24,136 Value ($000) $1,854 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 22,876 Value ($000) $1,982 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 20,978 Value ($000) $2,044 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 15,292 Value ($000) $1,174 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 14,311 Value ($000) $1,236 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 12,953 Value ($000) $1,108 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 13,027 Value ($000) $946 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 12,385 Value ($000) $1,064 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 9,740 Value ($000) $695 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 10,151 Value ($000) $733 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 10,849 Value ($000) $784 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 11,644 Value ($000) $893 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 20,243 Value ($000) $1,665 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 16,969 Value ($000) $1,622 Avg Close $86.50 Range $78.49 - $97.59