WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,683 Value ($000) $103 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 1,699 Value ($000) $122 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 1,687 Value ($000) $124 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 1,649 Value ($000) $127 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 1,714 Value ($000) $148 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 1,453 Value ($000) $142 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 1,407 Value ($000) $108 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 1,340 Value ($000) $116 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 2,102 Value ($000) $176 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 3,368 Value ($000) $244 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 2,203 Value ($000) $189 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 2,548 Value ($000) $182 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 2,186 Value ($000) $159 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 2,315 Value ($000) $169 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 2,493 Value ($000) $191 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 2,632 Value ($000) $217 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 2,288 Value ($000) $219 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 1,895 Value ($000) $159 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 6,643 Value ($000) $477 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 8,268 Value ($000) $595 Avg Close $65.90 Range $58.99 - $78.83