WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59 Value ($000) $4 Avg Close $62.58 Range $57.34 - $71.16

Q3 2025

Shares 59 Value ($000) $4 Avg Close $73.00 Range $66.36 - $78.55

Q2 2025

Shares 59 Value ($000) $4 Avg Close $74.35 Range $69.48 - $79.22

Q1 2025

Shares 59 Value ($000) $5 Avg Close $82.26 Range $74.49 - $93.03

Q4 2024

Shares 59 Value ($000) $5 Avg Close $93.71 Range $83.73 - $102.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59	$4	$62.58	$57.34 - $71.16
Q3 2025	59	$4	$73.00	$66.36 - $78.55
Q2 2025	59	$4	$74.35	$69.48 - $79.22
Q1 2025	59	$5	$82.26	$74.49 - $93.03
Q4 2024	59	$5	$93.71	$83.73 - $102.40