WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,161 Value ($000) $1,145 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 4,215 Value ($000) $1,106 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 4,331 Value ($000) $948 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 4,425 Value ($000) $991 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 4,471 Value ($000) $1,465 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 4,558 Value ($000) $1,368 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 4,668 Value ($000) $1,538 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 4,779 Value ($000) $1,891 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 4,984 Value ($000) $1,755 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 5,035 Value ($000) $1,889 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 5,203 Value ($000) $1,990 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 6,243 Value ($000) $2,163 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 5,343 Value ($000) $1 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 7,036 Value ($000) $1,731 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 7,079 Value ($000) $2,140 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 6,984 Value ($000) $2,868 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 7,519 Value ($000) $3,526 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 6,918 Value ($000) $2,937 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 7,763 Value ($000) $2,788 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 8,055 Value ($000) $2,270 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 8,422 Value ($000) $2,386 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 7,698 Value ($000) $2,116 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 7,972 Value ($000) $1,811 Avg Close $193.81 Range $143.68 - $224.89

Q2 2014

Shares 7,497 Value ($000) $316 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 7,294 Value ($000) $321 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 7,139 Value ($000) $350 Avg Close $44.20 Range $37.35 - $47.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,161	$1,145	$273.43	$253.32 - $322.08
Q3 2025	4,215	$1,106	$242.79	$206.46 - $290.53
Q2 2025	4,331	$948	$213.36	$186.94 - $229.90
Q1 2025	4,425	$991	$274.80	$196.50 - $347.77
Q4 2024	4,471	$1,465	$313.59	$279.91 - $350.96
Q3 2024	4,558	$1,368	$304.99	$263.80 - $333.82
Q2 2024	4,668	$1,538	$351.74	$308.59 - $394.74
Q1 2024	4,779	$1,891	$367.98	$324.09 - $411.60
Q4 2023	4,984	$1,755	$351.82	$308.49 - $391.98
Q3 2023	5,035	$1,889	$384.28	$348.41 - $413.15
Q2 2023	5,203	$1,990	$354.80	$327.94 - $384.53
Q1 2023	6,243	$2,163	$290.04	$223.87 - $346.10
Q4 2022	5,343	$1	$235.00	$204.38 - $262.37
Q3 2022	7,036	$1,731	$301.94	$242.57 - $344.20
Q2 2022	7,079	$2,140	$322.31	$273.30 - $419.82
Q1 2022	6,984	$2,868	$387.59	$345.71 - $463.22
Q4 2021	7,519	$3,526	$425.92	$394.87 - $470.10
Q3 2021	6,918	$2,937	$416.99	$355.08 - $470.24
Q2 2021	7,763	$2,788	$326.67	$275.63 - $360.44
Q1 2021	8,055	$2,270	$282.81	$250.88 - $308.28
Q4 2020	8,422	$2,386	$277.09	$256.63 - $301.25
Q3 2020	7,698	$2,116	$261.19	$219.97 - $284.94
Q2 2020	7,972	$1,811	$193.81	$143.68 - $224.89
Q2 2014	7,497	$316	$40.62	$38.84 - $43.29
Q1 2014	7,294	$321	$44.55	$39.20 - $48.39
Q4 2013	7,139	$350	$44.20	$37.35 - $47.81