WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $50 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 704 Value ($000) $35 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 822 Value ($000) $40 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 919 Value ($000) $47 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 1,027 Value ($000) $54 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 1,038 Value ($000) $51 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 1,386 Value ($000) $67 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 1,398 Value ($000) $68 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 1,733 Value ($000) $98 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 1,648 Value ($000) $71 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 1,293 Value ($000) $50 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 677 Value ($000) $30 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 1,473 Value ($000) $87 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 1,424 Value ($000) $74 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 1,753 Value ($000) $99 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 1,760 Value ($000) $106 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 1,741 Value ($000) $101 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 1,799 Value ($000) $102 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 1,834 Value ($000) $106 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 1,852 Value ($000) $117 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 1,713 Value ($000) $95 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 1,718 Value ($000) $94 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 1,448 Value ($000) $84 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 1,724 Value ($000) $101 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 1,559 Value ($000) $107 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 5,413 Value ($000) $336 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 8,719 Value ($000) $536 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 10,787 Value ($000) $665 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 6,545 Value ($000) $365 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 1,576 Value ($000) $95 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 1,521 Value ($000) $86 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 1,311 Value ($000) $76 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 1,311 Value ($000) $79 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 1,308 Value ($000) $79 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 145 Value ($000) $8 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 103 Value ($000) $6 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 15 Value ($000) $1 Avg Close $42.49 Range $35.31 - $49.16
Q2 2016
Shares 161 Value ($000) $8 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 168 Value ($000) $8 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 203 Value ($000) $10 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 162 Value ($000) $7 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 305 Value ($000) $16 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 233 Value ($000) $10 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 233 Value ($000) $12 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 233 Value ($000) $10 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 233 Value ($000) $12 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 233 Value ($000) $13 Avg Close $35.67 Range $33.22 - $38.53
Q3 2013
Shares 2,485 Value ($000) $124 Avg Close $32.64 Range $30.72 - $34.37
Q2 2013
Shares 45 Value ($000) $2 Avg Close $29.77 Range $27.86 - $31.27