WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,173 Value ($000) $295 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 6,484 Value ($000) $324 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 6,722 Value ($000) $326 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 6,391 Value ($000) $324 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 5,697 Value ($000) $299 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 5,704 Value ($000) $282 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 5,749 Value ($000) $279 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 5,760 Value ($000) $282 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 5,751 Value ($000) $324 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 17,816 Value ($000) $771 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 30,122 Value ($000) $1,154 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 28,496 Value ($000) $1,262 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 28,802 Value ($000) $2 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 24,519 Value ($000) $1,282 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 24,508 Value ($000) $1,364 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 23,161 Value ($000) $1,401 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 20,305 Value ($000) $1,172 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 20,370 Value ($000) $1,146 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 20,617 Value ($000) $1,196 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 20,674 Value ($000) $1,298 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 20,814 Value ($000) $1,151 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 20,899 Value ($000) $1,136 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 13,561 Value ($000) $779 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 13,612 Value ($000) $800 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 9,172 Value ($000) $622 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 9,152 Value ($000) $569 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 9,223 Value ($000) $568 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 9,229 Value ($000) $570 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 9,165 Value ($000) $510 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 6,367 Value ($000) $383 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 5,632 Value ($000) $318 Avg Close $45.23 Range $42.53 - $47.73
Q4 2013
Shares 3,737 Value ($000) $211 Avg Close $36.29 Range $32.69 - $39.26