WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,536 Value ($000) $1,030 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 24,413 Value ($000) $1,220 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 28,220 Value ($000) $1,367 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 17,149 Value ($000) $868 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 21,495 Value ($000) $1,128 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 24,109 Value ($000) $1,191 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 40,079 Value ($000) $1,945 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 35,729 Value ($000) $1,746 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 26,784 Value ($000) $1,511 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 20,322 Value ($000) $879 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 42,197 Value ($000) $1,616 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 25,594 Value ($000) $1,134 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 6,976 Value ($000) $412 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 7,304 Value ($000) $382 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 6,332 Value ($000) $352 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 10,279 Value ($000) $622 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 9,210 Value ($000) $532 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 10,644 Value ($000) $599 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 16,013 Value ($000) $929 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 16,139 Value ($000) $1,013 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 5,089 Value ($000) $281 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 5,573 Value ($000) $303 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 6,478 Value ($000) $372 Avg Close $48.00 Range $42.78 - $54.53