WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,520 Value ($000) $413 Avg Close $46.41 Range $40.44 - $50.21

Q1 2025

Shares 12,051 Value ($000) $610 Avg Close $48.88 Range $46.41 - $51.42

Q4 2024

Shares 7,619 Value ($000) $400 Avg Close $50.92 Range $44.42 - $57.25

Q3 2024

Shares 9,001 Value ($000) $445 Avg Close $47.96 Range $44.53 - $54.88

Q4 2022

Shares 3,777 Value ($000) $223 Avg Close $52.03 Range $45.87 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,520	$413	$46.41	$40.44 - $50.21
Q1 2025	12,051	$610	$48.88	$46.41 - $51.42
Q4 2024	7,619	$400	$50.92	$44.42 - $57.25
Q3 2024	9,001	$445	$47.96	$44.53 - $54.88
Q4 2022	3,777	$223	$52.03	$45.87 - $56.69