WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,474 Value ($000) $530 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 4,584 Value ($000) $240 Avg Close $50.92 Range $44.42 - $57.25
Q2 2024
Shares 13,780 Value ($000) $669 Avg Close $44.71 Range $41.94 - $47.91
Q1 2023
Shares 11,506 Value ($000) $510 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 46,907 Value ($000) $2,768 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 11,549 Value ($000) $604 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 11,688 Value ($000) $651 Avg Close $51.14 Range $48.47 - $53.70
Q1 2021
Shares 5,996 Value ($000) $376 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 26,279 Value ($000) $1,453 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 10,770 Value ($000) $585 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 12,370 Value ($000) $710 Avg Close $48.00 Range $42.78 - $54.53
Q4 2019
Shares 13,204 Value ($000) $895 Avg Close $53.22 Range $48.47 - $56.23