WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,222 Value ($000) $523 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 6,813 Value ($000) $591 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 6,290 Value ($000) $490 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 5,601 Value ($000) $430 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 8,146 Value ($000) $681 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 8,226 Value ($000) $711 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 4,263 Value ($000) $268 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 3,549 Value ($000) $228 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 3,801 Value ($000) $250 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 3,959 Value ($000) $182 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 1,795 Value ($000) $65 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 1,870 Value ($000) $66 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 4,039 Value ($000) $241 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 6,208 Value ($000) $408 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 6,639 Value ($000) $469 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 6,807 Value ($000) $565 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 9,332 Value ($000) $1,005 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 5,191 Value ($000) $565 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 5,232 Value ($000) $486 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 6,306 Value ($000) $595 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 4,767 Value ($000) $285 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 5,004 Value ($000) $158 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 7,447 Value ($000) $281 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 7,699 Value ($000) $236 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 11,861 Value ($000) $677 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 47,742 Value ($000) $2,200 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 59,048 Value ($000) $2,640 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 56,802 Value ($000) $2,331 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 62,187 Value ($000) $2,457 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 5,270 Value ($000) $301 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 5,149 Value ($000) $292 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 15,993 Value ($000) $930 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 7,360 Value ($000) $417 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 7,720 Value ($000) $411 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 4,011 Value ($000) $197 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 4,678 Value ($000) $230 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 4,886 Value ($000) $238 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 4,131 Value ($000) $155 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 2,377 Value ($000) $78 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 2,406 Value ($000) $80 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 1,473 Value ($000) $53 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 1,999 Value ($000) $61 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 1,839 Value ($000) $62 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 1,223 Value ($000) $36 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 240 Value ($000) $7 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 240 Value ($000) $6 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 240 Value ($000) $6 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 240 Value ($000) $6 Avg Close $20.08 Range $17.84 - $22.32