WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,072 Value ($000) $2,011 Avg Close $85.75 Range $78.09 - $95.82
Q2 2024
Shares 2,217 Value ($000) $139 Avg Close $58.38 Range $51.73 - $63.69
Q4 2023
Shares 119,425 Value ($000) $7,857 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 177,046 Value ($000) $8,139 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 256,427 Value ($000) $9,352 Avg Close $32.52 Range $10.56 - $39.48
Q3 2022
Shares 91 Value ($000) $6 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 2,447 Value ($000) $173 Avg Close $70.02 Range $62.76 - $77.38
Q1 2017
Shares 272 Value ($000) $13 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 1,472 Value ($000) $72 Avg Close $37.34 Range $30.86 - $44.02
Q2 2016
Shares 353 Value ($000) $12 Avg Close $30.48 Range $25.79 - $33.29
Q4 2014
Shares 969 Value ($000) $27 Avg Close $22.38 Range $18.60 - $24.57
Q2 2013
Shares 269 Value ($000) $4 Avg Close $12.57 Range $11.56 - $14.11