WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,043 Value ($000) $16,986 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 291,523 Value ($000) $25,281 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 435,441 Value ($000) $33,956 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 184,514 Value ($000) $14,177 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 196,012 Value ($000) $16,375 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 184,210 Value ($000) $15,932 Avg Close $74.68 Range $58.34 - $86.50

Q2 2024

Shares 248,531 Value ($000) $15,612 Avg Close $58.38 Range $51.73 - $63.69

Q1 2024

Shares 268,200 Value ($000) $17,216 Avg Close $58.87 Range $52.50 - $67.18

Q4 2023

Shares 358,562 Value ($000) $23,589 Avg Close $48.09 Range $36.84 - $64.66

Q3 2023

Shares 406,269 Value ($000) $18,677 Avg Close $44.70 Range $33.63 - $50.78

Q2 2023

Shares 453,737 Value ($000) $16,548 Avg Close $32.52 Range $10.56 - $39.48

Q1 2023

Shares 354,589 Value ($000) $12,603 Avg Close $56.86 Range $6.94 - $75.16

Q4 2022

Shares 102,103 Value ($000) $6,080 Avg Close $59.81 Range $50.54 - $71.99

Q3 2022

Shares 101,506 Value ($000) $6,674 Avg Close $69.67 Range $59.62 - $80.04

Q2 2022

Shares 99,696 Value ($000) $7,039 Avg Close $70.02 Range $62.76 - $77.38

Q1 2022

Shares 117,601 Value ($000) $9,740 Avg Close $89.16 Range $69.53 - $113.64

Q4 2021

Shares 694,644 Value ($000) $74,779 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 700,156 Value ($000) $76,192 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 709,211 Value ($000) $65,851 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 576,900 Value ($000) $54,481 Avg Close $74.55 Range $52.12 - $93.17

Q4 2020

Shares 584,134 Value ($000) $35,019 Avg Close $43.67 Range $27.90 - $55.04

Q3 2020

Shares 454,333 Value ($000) $14,367 Avg Close $31.73 Range $27.14 - $36.48

Q2 2020

Shares 285,455 Value ($000) $10,811 Avg Close $30.98 Range $23.77 - $42.21

Q1 2020

Shares 272,104 Value ($000) $8,329 Avg Close $42.02 Range $18.41 - $51.70

Q4 2019

Shares 120,599 Value ($000) $6,875 Avg Close $44.71 Range $37.14 - $50.54

Q3 2019

Shares 149,400 Value ($000) $6,884 Avg Close $39.29 Range $36.02 - $43.75

Q2 2019

Shares 147,638 Value ($000) $6,602 Avg Close $38.75 Range $35.57 - $42.64

Q1 2019

Shares 151,803 Value ($000) $6,230 Avg Close $38.25 Range $33.46 - $41.33

Q4 2018

Shares 196,218 Value ($000) $7,748 Avg Close $41.02 Range $32.45 - $51.18

Q3 2018

Shares 333,840 Value ($000) $18,990 Avg Close $49.99 Range $48.34 - $52.08

Q2 2018

Shares 323,455 Value ($000) $18,308 Avg Close $52.03 Range $48.01 - $55.59

Q1 2018

Shares 450,085 Value ($000) $26,154 Avg Close $51.38 Range $48.03 - $54.23

Q4 2017

Shares 463,451 Value ($000) $26,240 Avg Close $48.33 Range $44.97 - $52.29

Q3 2017

Shares 552,976 Value ($000) $29,352 Avg Close $42.58 Range $38.91 - $46.68

Q2 2017

Shares 522,041 Value ($000) $25,683 Avg Close $41.29 Range $38.74 - $43.91

Q1 2017

Shares 341,037 Value ($000) $16,741 Avg Close $43.45 Range $39.19 - $46.72

Q4 2016

Shares 443,378 Value ($000) $21,596 Avg Close $37.34 Range $30.86 - $44.02

Q3 2016

Shares 511,609 Value ($000) $19,208 Avg Close $30.86 Range $26.63 - $33.46

Q2 2016

Shares 399,158 Value ($000) $13,033 Avg Close $30.48 Range $25.79 - $33.29

Q1 2016

Shares 86,011 Value ($000) $2,869 Avg Close $27.15 Range $23.08 - $30.74

Q4 2015

Shares 134,387 Value ($000) $4,819 Avg Close $31.31 Range $25.27 - $33.94

Q3 2015

Shares 25,855 Value ($000) $794 Avg Close $28.07 Range $24.66 - $30.52

Q2 2015

Shares 47,382 Value ($000) $1,600 Avg Close $27.67 Range $25.09 - $30.33

Q1 2015

Shares 22,408 Value ($000) $664 Avg Close $24.19 Range $21.28 - $26.39

Q4 2014

Shares 19,754 Value ($000) $549 Avg Close $22.38 Range $18.60 - $24.57

Q3 2014

Shares 18,791 Value ($000) $449 Avg Close $20.53 Range $19.10 - $21.88

Q2 2014

Shares 14,181 Value ($000) $337 Avg Close $20.37 Range $18.02 - $22.35

Q1 2014

Shares 7,609 Value ($000) $187 Avg Close $20.08 Range $17.84 - $22.32

Q4 2013

Shares 4,618 Value ($000) $110 Avg Close $18.93 Range $16.18 - $21.47

Q3 2013

Shares 5,997 Value ($000) $114 Avg Close $15.15 Range $13.84 - $16.50

Q2 2013

Shares 6,705 Value ($000) $106 Avg Close $12.57 Range $11.56 - $14.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,043	$16,986	$80.63	$67.94 - $88.82
Q3 2025	291,523	$25,281	$83.75	$72.53 - $92.38
Q2 2025	435,441	$33,956	$70.68	$55.97 - $79.46
Q1 2025	184,514	$14,177	$82.23	$70.22 - $92.21
Q4 2024	196,012	$16,375	$85.75	$78.09 - $95.82
Q3 2024	184,210	$15,932	$74.68	$58.34 - $86.50
Q2 2024	248,531	$15,612	$58.38	$51.73 - $63.69
Q1 2024	268,200	$17,216	$58.87	$52.50 - $67.18
Q4 2023	358,562	$23,589	$48.09	$36.84 - $64.66
Q3 2023	406,269	$18,677	$44.70	$33.63 - $50.78
Q2 2023	453,737	$16,548	$32.52	$10.56 - $39.48
Q1 2023	354,589	$12,603	$56.86	$6.94 - $75.16
Q4 2022	102,103	$6,080	$59.81	$50.54 - $71.99
Q3 2022	101,506	$6,674	$69.67	$59.62 - $80.04
Q2 2022	99,696	$7,039	$70.02	$62.76 - $77.38
Q1 2022	117,601	$9,740	$89.16	$69.53 - $113.64
Q4 2021	694,644	$74,779	$102.22	$88.07 - $113.26
Q3 2021	700,156	$76,192	$88.15	$81.06 - $100.22
Q2 2021	709,211	$65,851	$89.48	$79.33 - $99.03
Q1 2021	576,900	$54,481	$74.55	$52.12 - $93.17
Q4 2020	584,134	$35,019	$43.67	$27.90 - $55.04
Q3 2020	454,333	$14,367	$31.73	$27.14 - $36.48
Q2 2020	285,455	$10,811	$30.98	$23.77 - $42.21
Q1 2020	272,104	$8,329	$42.02	$18.41 - $51.70
Q4 2019	120,599	$6,875	$44.71	$37.14 - $50.54
Q3 2019	149,400	$6,884	$39.29	$36.02 - $43.75
Q2 2019	147,638	$6,602	$38.75	$35.57 - $42.64
Q1 2019	151,803	$6,230	$38.25	$33.46 - $41.33
Q4 2018	196,218	$7,748	$41.02	$32.45 - $51.18
Q3 2018	333,840	$18,990	$49.99	$48.34 - $52.08
Q2 2018	323,455	$18,308	$52.03	$48.01 - $55.59
Q1 2018	450,085	$26,154	$51.38	$48.03 - $54.23
Q4 2017	463,451	$26,240	$48.33	$44.97 - $52.29
Q3 2017	552,976	$29,352	$42.58	$38.91 - $46.68
Q2 2017	522,041	$25,683	$41.29	$38.74 - $43.91
Q1 2017	341,037	$16,741	$43.45	$39.19 - $46.72
Q4 2016	443,378	$21,596	$37.34	$30.86 - $44.02
Q3 2016	511,609	$19,208	$30.86	$26.63 - $33.46
Q2 2016	399,158	$13,033	$30.48	$25.79 - $33.29
Q1 2016	86,011	$2,869	$27.15	$23.08 - $30.74
Q4 2015	134,387	$4,819	$31.31	$25.27 - $33.94
Q3 2015	25,855	$794	$28.07	$24.66 - $30.52
Q2 2015	47,382	$1,600	$27.67	$25.09 - $30.33
Q1 2015	22,408	$664	$24.19	$21.28 - $26.39
Q4 2014	19,754	$549	$22.38	$18.60 - $24.57
Q3 2014	18,791	$449	$20.53	$19.10 - $21.88
Q2 2014	14,181	$337	$20.37	$18.02 - $22.35
Q1 2014	7,609	$187	$20.08	$17.84 - $22.32
Q4 2013	4,618	$110	$18.93	$16.18 - $21.47
Q3 2013	5,997	$114	$15.15	$13.84 - $16.50
Q2 2013	6,705	$106	$12.57	$11.56 - $14.11