WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 171,304 Value ($000) $8 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 508,104 Value ($000) $19 Avg Close $32.52 Range $10.56 - $39.48
Q4 2022
Shares 162,904 Value ($000) $10 Avg Close $59.81 Range $50.54 - $71.99
Q2 2022
Shares 119,304 Value ($000) $8,423 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 245,704 Value ($000) $20,349 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 116,504 Value ($000) $12,542 Avg Close $102.22 Range $88.07 - $113.26
Q3 2020
Shares 67,504 Value ($000) $2,134 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 140,002 Value ($000) $5,302 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 279,804 Value ($000) $8,565 Avg Close $42.02 Range $18.41 - $51.70
Q3 2019
Shares 115,804 Value ($000) $5,336 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 120,704 Value ($000) $5,398 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 17,804 Value ($000) $731 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 176,604 Value ($000) $6,974 Avg Close $41.02 Range $32.45 - $51.18
Q4 2017
Shares 9,304 Value ($000) $527 Avg Close $48.33 Range $44.97 - $52.29
Q1 2017
Shares 63,104 Value ($000) $3,098 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 31,304 Value ($000) $1,525 Avg Close $37.34 Range $30.86 - $44.02
Q2 2016
Shares 88,516 Value ($000) $2,890 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 849,920 Value ($000) $28,370 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 476,320 Value ($000) $17,081 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 423,120 Value ($000) $12,994 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 262,200 Value ($000) $8,852 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 261,800 Value ($000) $7,760 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 272,500 Value ($000) $7,576 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 430,600 Value ($000) $10,291 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 531,200 Value ($000) $12,643 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 653,264 Value ($000) $16,070 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 558,800 Value ($000) $13,333 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 550,300 Value ($000) $10,417 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 523,100 Value ($000) $8,281 Avg Close $12.57 Range $11.56 - $14.11