WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,830 Value ($000) $2,172 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 26,568 Value ($000) $2,304 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 28,006 Value ($000) $2,184 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 26,072 Value ($000) $2,003 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 24,088 Value ($000) $2,012 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 24,046 Value ($000) $2,080 Avg Close $74.68 Range $58.34 - $86.50
Q1 2015
Shares 24,600 Value ($000) $729 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 29,390 Value ($000) $817 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 29,390 Value ($000) $702 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 29,490 Value ($000) $702 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 29,490 Value ($000) $725 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 33,015 Value ($000) $788 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 63,050 Value ($000) $1,194 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 63,050 Value ($000) $998 Avg Close $12.57 Range $11.56 - $14.11