WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,805 Value ($000) $24,784 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 293,162 Value ($000) $25,423 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 304,468 Value ($000) $23,742 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 304,742 Value ($000) $23,413 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 301,937 Value ($000) $25,224 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 300,585 Value ($000) $25,998 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 123,722 Value ($000) $7,772 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 128,618 Value ($000) $8,256 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 142,028 Value ($000) $9,344 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 136,986 Value ($000) $6,297 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 135,375 Value ($000) $4,937 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 131,841 Value ($000) $5 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 126,052 Value ($000) $8 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 121,944 Value ($000) $8,017 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 115,998 Value ($000) $8,189 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 100,521 Value ($000) $8,325 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 107,415 Value ($000) $11,563 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 105,152 Value ($000) $11,443 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 109,556 Value ($000) $10,172 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 116,403 Value ($000) $10,993 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 117,513 Value ($000) $7,045 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 112,965 Value ($000) $3,572 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 116,105 Value ($000) $4,397 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 111,766 Value ($000) $3,421 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 91,852 Value ($000) $5,236 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 91,040 Value ($000) $4,195 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 89,130 Value ($000) $3,986 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 102,365 Value ($000) $4,201 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 108,251 Value ($000) $4,275 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 109,414 Value ($000) $6,225 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 110,319 Value ($000) $6,245 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 109,888 Value ($000) $6,386 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 114,149 Value ($000) $6,463 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 114,525 Value ($000) $6,079 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 116,739 Value ($000) $5,744 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 115,880 Value ($000) $5,689 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 109,699 Value ($000) $5,343 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 100,141 Value ($000) $3,759 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 91,188 Value ($000) $2,977 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 125,141 Value ($000) $4,177 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 114,596 Value ($000) $4,109 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 109,381 Value ($000) $3,359 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 92,962 Value ($000) $3,138 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 92,762 Value ($000) $2,749 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 86,482 Value ($000) $2,404 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 88,206 Value ($000) $2,108 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 90,936 Value ($000) $2,164 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 106,581 Value ($000) $2,622 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 110,681 Value ($000) $2,641 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 116,191 Value ($000) $2,199 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 118,140 Value ($000) $1,870 Avg Close $12.57 Range $11.56 - $14.11