WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,141 Value ($000) $8,167 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 121,774 Value ($000) $10,560 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 150,942 Value ($000) $11,770 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 162,461 Value ($000) $12,482 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 252,005 Value ($000) $21,052 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 187,612 Value ($000) $16,227 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 217,849 Value ($000) $13,685 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 200,331 Value ($000) $12,859 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 390,275 Value ($000) $25,676 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 211,475 Value ($000) $9,722 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 203,282 Value ($000) $7,414 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 161,116 Value ($000) $5,726 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 34,115 Value ($000) $2,032 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 34,704 Value ($000) $2,281 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 57,993 Value ($000) $4,094 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 98,218 Value ($000) $8,134 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 99,555 Value ($000) $10,717 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 103,472 Value ($000) $11,260 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 122,774 Value ($000) $11,400 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 135,953 Value ($000) $12,839 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 66,208 Value ($000) $3,969 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 70,773 Value ($000) $2,238 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 59,713 Value ($000) $2,261 Avg Close $30.98 Range $23.77 - $42.21
Q4 2019
Shares 19,546 Value ($000) $1,114 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 18,653 Value ($000) $860 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 23,034 Value ($000) $1,030 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 30,040 Value ($000) $1,233 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 22,647 Value ($000) $894 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 29,862 Value ($000) $1,699 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 33,558 Value ($000) $1,900 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 33,616 Value ($000) $1,953 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 26,807 Value ($000) $1,518 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 20,549 Value ($000) $1,091 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 14,447 Value ($000) $711 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 16,912 Value ($000) $830 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 4,693 Value ($000) $229 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 6,460 Value ($000) $243 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 10,557 Value ($000) $345 Avg Close $30.48 Range $25.79 - $33.29