WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $16 Avg Close $80.63 Range $67.94 - $88.82
Q2 2025
Shares 10,988 Value ($000) $857 Avg Close $70.68 Range $55.97 - $79.46
Q4 2023
Shares 79,688 Value ($000) $5,243 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 67,688 Value ($000) $3,112 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 69,688 Value ($000) $2,542 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 49,688 Value ($000) $1,766 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 34,521 Value ($000) $2,056 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 27,221 Value ($000) $1,790 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 37,221 Value ($000) $2,628 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 42,121 Value ($000) $3,488 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 39,121 Value ($000) $4,211 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 39,121 Value ($000) $4,257 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 39,121 Value ($000) $3,632 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 28,121 Value ($000) $2,656 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 73,621 Value ($000) $4,414 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 97,621 Value ($000) $3,087 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 147,121 Value ($000) $5,571 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 194,400 Value ($000) $5,951 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 82,400 Value ($000) $4,697 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 75,400 Value ($000) $3,474 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 70,400 Value ($000) $3,148 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 58,400 Value ($000) $2,397 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 58,400 Value ($000) $2,306 Avg Close $41.02 Range $32.45 - $51.18