WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $34 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 409 Value ($000) $35 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 406 Value ($000) $32 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 406 Value ($000) $31 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 307 Value ($000) $26 Avg Close $85.75 Range $78.09 - $95.82