WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 108 Value ($000) $8 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 108 Value ($000) $9 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 507 Value ($000) $32 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 320 Value ($000) $21 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 96 Value ($000) $6 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 137 Value ($000) $0 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 704 Value ($000) $0 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 640 Value ($000) $0 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 640 Value ($000) $0 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 672 Value ($000) $0 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 326 Value ($000) $23 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 320 Value ($000) $27 Avg Close $70.02 Range $62.76 - $77.38