WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,617 Value ($000) $317 Avg Close $2.31 Range $1.86 - $3.02
Q3 2025
Shares 1,471,304 Value ($000) $2,898 Avg Close $1.42 Range $1.19 - $2.05
Q2 2025
Shares 1,274,800 Value ($000) $1,594 Avg Close $1.16 Range $0.90 - $1.42
Q1 2025
Shares 80,080 Value ($000) $91 Avg Close $1.07 Range $0.98 - $1.21
Q4 2024
Shares 66,216 Value ($000) $70 Avg Close $1.14 Range $0.99 - $1.31
Q3 2024
Shares 70,156 Value ($000) $84 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 66,600 Value ($000) $77 Avg Close $1.40 Range $1.12 - $1.66
Q1 2024
Shares 67,957 Value ($000) $104 Avg Close $1.25 Range $0.95 - $1.66
Q4 2023
Shares 67,935 Value ($000) $90 Avg Close $1.27 Range $1.17 - $1.47
Q3 2023
Shares 70,000 Value ($000) $95 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 73,122 Value ($000) $112 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 74,806 Value ($000) $137 Avg Close $1.74 Range $1.45 - $1.96
Q4 2022
Shares 76,090 Value ($000) $135 Avg Close $1.53 Range $1.24 - $1.97
Q3 2022
Shares 81,892 Value ($000) $104 Avg Close $1.33 Range $1.16 - $1.54
Q2 2022
Shares 81,891 Value ($000) $110 Avg Close $1.82 Range $1.34 - $2.40
Q1 2022
Shares 82,145 Value ($000) $193 Avg Close $1.72 Range $1.41 - $2.38
Q4 2021
Shares 81,236 Value ($000) $127 Avg Close $1.52 Range $1.26 - $1.91
Q3 2021
Shares 81,413 Value ($000) $121 Avg Close $1.75 Range $1.44 - $2.23
Q2 2021
Shares 81,190 Value ($000) $162 Avg Close $1.83 Range $1.18 - $2.83
Q1 2021
Shares 146,216 Value ($000) $184 Avg Close $1.37 Range $1.12 - $1.92
Q4 2020
Shares 306,488 Value ($000) $377 Avg Close $1.19 Range $0.95 - $1.48
Q3 2020
Shares 318,445 Value ($000) $385 Avg Close $1.24 Range $0.87 - $1.53
Q2 2020
Shares 12,183 Value ($000) $11 Avg Close $0.71 Range $0.36 - $0.95
Q1 2020
Shares 24,505 Value ($000) $10 Avg Close $0.60 Range $0.31 - $0.87
Q4 2019
Shares 11,985 Value ($000) $10 Avg Close $0.74 Range $0.60 - $0.89
Q3 2019
Shares 11,000 Value ($000) $7 Avg Close $0.69 Range $0.57 - $0.80
Q2 2019
Shares 12,733 Value ($000) $8 Avg Close $0.55 Range $0.45 - $0.68
Q1 2019
Shares 12,953 Value ($000) $7 Avg Close $0.64 Range $0.43 - $0.83
Q4 2018
Shares 11,000 Value ($000) $5 Avg Close $0.57 Range $0.35 - $0.73
Q3 2018
Shares 12,039 Value ($000) $8 Avg Close $0.74 Range $0.62 - $0.87
Q2 2018
Shares 11,040 Value ($000) $9 Avg Close $0.86 Range $0.71 - $1.01
Q1 2018
Shares 11,040 Value ($000) $9 Avg Close $0.90 Range $0.77 - $1.07
Q4 2017
Shares 11,040 Value ($000) $11 Avg Close $1.01 Range $0.85 - $1.24
Q3 2017
Shares 13,040 Value ($000) $15 Avg Close $1.18 Range $0.98 - $1.44
Q2 2017
Shares 13,040 Value ($000) $13 Avg Close $1.09 Range $0.91 - $1.36
Q1 2017
Shares 13,115 Value ($000) $17 Avg Close $1.37 Range $1.17 - $1.72
Q4 2016
Shares 13,040 Value ($000) $18 Avg Close $0.91 Range $0.74 - $1.80
Q3 2016
Shares 1,075 Value ($000) $1 Avg Close $0.85 Range $0.65 - $1.04
Q2 2016
Shares 40 Value ($000) $0 Avg Close $0.63 Range $0.50 - $0.89
Q1 2016
Shares 40 Value ($000) $0 Avg Close $0.34 Range $0.20 - $0.66
Q4 2015
Shares 5,040 Value ($000) $1 Avg Close $0.28 Range $0.22 - $0.35
Q3 2015
Shares 5,040 Value ($000) $2 Avg Close $0.35 Range $0.27 - $0.47
Q2 2015
Shares 9,040 Value ($000) $4 Avg Close $0.46 Range $0.38 - $0.54
Q1 2015
Shares 5,040 Value ($000) $2 Avg Close $0.52 Range $0.45 - $0.65
Q4 2014
Shares 8,040 Value ($000) $5 Avg Close $0.56 Range $0.46 - $0.68
Q3 2014
Shares 29,040 Value ($000) $17 Avg Close $0.74 Range $0.57 - $0.88
Q2 2014
Shares 26,040 Value ($000) $20 Avg Close $0.88 Range $0.75 - $0.98
Q1 2014
Shares 26,040 Value ($000) $25 Avg Close $0.76 Range $0.60 - $0.99
Q4 2013
Shares 26,040 Value ($000) $18 Avg Close $0.64 Range $0.50 - $0.86
Q3 2013
Shares 81,040 Value ($000) $56 Avg Close $0.60 Range $0.49 - $0.88
Q2 2013
Shares 88,040 Value ($000) $45 Avg Close $0.69 Range $0.46 - $0.91