WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28,633 Value ($000) $0 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 135,700 Value ($000) $0 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 41,523 Value ($000) $0 Avg Close $1.74 Range $1.45 - $1.96
Q2 2022
Shares 39,060 Value ($000) $52 Avg Close $1.82 Range $1.34 - $2.40
Q1 2022
Shares 496,363 Value ($000) $1,172 Avg Close $1.72 Range $1.41 - $2.38
Q4 2021
Shares 56,100 Value ($000) $88 Avg Close $1.52 Range $1.26 - $1.91
Q3 2021
Shares 166,770 Value ($000) $249 Avg Close $1.75 Range $1.44 - $2.23
Q2 2021
Shares 649,100 Value ($000) $1,292 Avg Close $1.83 Range $1.18 - $2.83
Q1 2021
Shares 647,100 Value ($000) $815 Avg Close $1.37 Range $1.12 - $1.92
Q4 2020
Shares 541,500 Value ($000) $666 Avg Close $1.19 Range $0.95 - $1.48
Q3 2020
Shares 624,869 Value ($000) $757 Avg Close $1.24 Range $0.87 - $1.53
Q2 2020
Shares 184,441 Value ($000) $160 Avg Close $0.71 Range $0.36 - $0.95
Q1 2020
Shares 198,900 Value ($000) $79 Avg Close $0.60 Range $0.31 - $0.87
Q4 2019
Shares 238,620 Value ($000) $197 Avg Close $0.74 Range $0.60 - $0.89
Q3 2019
Shares 124,893 Value ($000) $81 Avg Close $0.69 Range $0.57 - $0.80
Q4 2017
Shares 149,900 Value ($000) $151 Avg Close $1.01 Range $0.85 - $1.24
Q3 2017
Shares 37,100 Value ($000) $43 Avg Close $1.18 Range $0.98 - $1.44
Q2 2017
Shares 29,000 Value ($000) $29 Avg Close $1.09 Range $0.91 - $1.36
Q1 2017
Shares 235,251 Value ($000) $309 Avg Close $1.37 Range $1.17 - $1.72
Q4 2016
Shares 265,640 Value ($000) $367 Avg Close $0.91 Range $0.74 - $1.80
Q3 2016
Shares 41,900 Value ($000) $35 Avg Close $0.85 Range $0.65 - $1.04
Q2 2016
Shares 19,400 Value ($000) $16 Avg Close $0.63 Range $0.50 - $0.89