WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,100 Value ($000) $1 Avg Close $1.18 Range $0.98 - $1.44
Q2 2017
Shares 1,100 Value ($000) $1 Avg Close $1.09 Range $0.91 - $1.36
Q1 2017
Shares 1,100 Value ($000) $1 Avg Close $1.37 Range $1.17 - $1.72
Q4 2016
Shares 1,100 Value ($000) $2 Avg Close $0.91 Range $0.74 - $1.80
Q3 2016
Shares 1,100 Value ($000) $1 Avg Close $0.85 Range $0.65 - $1.04
Q2 2016
Shares 1,700 Value ($000) $1 Avg Close $0.63 Range $0.50 - $0.89
Q4 2015
Shares 1,700 Value ($000) $0 Avg Close $0.28 Range $0.22 - $0.35