WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,450 Value ($000) $2 Avg Close $1.16 Range $0.90 - $1.42
Q1 2025
Shares 1,450 Value ($000) $2 Avg Close $1.07 Range $0.98 - $1.21
Q4 2024
Shares 1,200 Value ($000) $1 Avg Close $1.14 Range $0.99 - $1.31
Q3 2024
Shares 1,600 Value ($000) $2 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 1,600 Value ($000) $2 Avg Close $1.40 Range $1.12 - $1.66
Q1 2024
Shares 1,200 Value ($000) $2 Avg Close $1.25 Range $0.95 - $1.66
Q4 2023
Shares 1,200 Value ($000) $2 Avg Close $1.27 Range $1.17 - $1.47
Q3 2023
Shares 5,400 Value ($000) $7 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 4,200 Value ($000) $6 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 4,200 Value ($000) $8 Avg Close $1.74 Range $1.45 - $1.96
Q4 2022
Shares 14,200 Value ($000) $25 Avg Close $1.53 Range $1.24 - $1.97
Q3 2022
Shares 20,200 Value ($000) $26 Avg Close $1.33 Range $1.16 - $1.54
Q2 2022
Shares 7,600 Value ($000) $11 Avg Close $1.82 Range $1.34 - $2.40
Q1 2022
Shares 4,200 Value ($000) $10 Avg Close $1.72 Range $1.41 - $2.38
Q4 2021
Shares 4,200 Value ($000) $7 Avg Close $1.52 Range $1.26 - $1.91
Q3 2021
Shares 5,200 Value ($000) $7 Avg Close $1.75 Range $1.44 - $2.23
Q2 2021
Shares 5,200 Value ($000) $10 Avg Close $1.83 Range $1.18 - $2.83
Q1 2021
Shares 18,600 Value ($000) $24 Avg Close $1.37 Range $1.12 - $1.92
Q4 2020
Shares 18,600 Value ($000) $23 Avg Close $1.19 Range $0.95 - $1.48
Q3 2020
Shares 7,025 Value ($000) $9 Avg Close $1.24 Range $0.87 - $1.53
Q2 2020
Shares 7,025 Value ($000) $7 Avg Close $0.71 Range $0.36 - $0.95
Q1 2020
Shares 3,100 Value ($000) $1 Avg Close $0.60 Range $0.31 - $0.87